Indicators

Odyssey Marine Expl (NQ: OMEX )

3.960 +0.030 (+0.76%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.590	5.590	5.390	5.400	47,867	-0.16(-2.88%)
Jan 30, 2017	5.550	5.640	5.450	5.560	80,566	-0.03(-0.54%)
Jan 27, 2017	5.650	5.650	5.240	5.590	62,548	-0.08(-1.41%)
Jan 26, 2017	5.420	5.790	5.060	5.670	122,823	+0.32(+5.98%)
Jan 25, 2017	5.000	5.480	5.000	5.350	72,372	+0.44(+8.96%)
Jan 24, 2017	4.970	5.040	4.900	4.910	5,753	-0.04(-0.81%)
Jan 23, 2017	5.116	5.116	4.940	4.950	15,370	+0.02(+0.41%)
Jan 20, 2017	4.945	5.000	4.855	4.930	11,986	-0.08(-1.60%)
Jan 19, 2017	5.250	5.250	4.617	5.010	52,268	-0.23(-4.39%)
Jan 18, 2017	5.380	5.380	5.110	5.240	24,423	-0.10(-1.87%)
Jan 17, 2017	4.910	5.479	4.910	5.340	54,065	+0.27(+5.33%)
Jan 13, 2017		5.070	5.070	5.070	0	+0.50(+10.92%)
Jan 12, 2017	4.065	4.600	4.065	4.571	55,685	+0.42(+10.14%)
Jan 11, 2017	4.100	4.270	3.880	4.150	49,656	+0.18(+4.51%)
Jan 10, 2017	3.820	4.280	3.820	3.971	118,462	+0.05(+1.17%)
Jan 09, 2017	3.789	3.980	3.650	3.925	114,922	+0.21(+5.80%)
Jan 06, 2017	3.745	3.760	3.600	3.710	22,226	+0.08(+2.20%)
Jan 05, 2017	3.770	3.775	3.590	3.630	17,921	-0.15(-3.97%)
Jan 04, 2017	3.460	3.800	3.450	3.780	35,792	+0.33(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.