Indicators

Black Box Cp (NQ: BBOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.01	41.25	40.55	41.08	122,475	-0.19(-0.46%)
Jan 30, 2007	40.19	41.74	40.08	41.27	107,334	+1.20(+2.99%)
Jan 29, 2007	39.65	40.29	39.45	40.07	65,834	+0.26(+0.65%)
Jan 26, 2007	39.50	39.85	39.14	39.81	68,000	+0.34(+0.86%)
Jan 25, 2007	40.13	40.49	39.27	39.47	110,758	-0.71(-1.77%)
Jan 24, 2007	39.64	40.29	39.64	40.18	52,635	+0.65(+1.64%)
Jan 23, 2007	38.91	39.86	38.91	39.53	84,833	+0.49(+1.26%)
Jan 22, 2007	39.72	39.72	39.00	39.04	106,372	-0.55(-1.39%)
Jan 19, 2007	39.18	40.12	38.87	39.59	79,879	+0.53(+1.36%)
Jan 18, 2007	39.97	39.99	38.76	39.06	146,932	-0.97(-2.42%)
Jan 17, 2007	40.02	40.67	39.97	40.03	41,615	-0.23(-0.57%)
Jan 16, 2007	40.99	41.11	40.05	40.26	120,120	-0.51(-1.25%)
Jan 12, 2007	40.51	40.90	40.41	40.77	46,145	+0.28(+0.69%)
Jan 11, 2007	40.04	40.75	40.03	40.49	130,611	+0.67(+1.68%)
Jan 10, 2007	39.45	40.37	39.44	39.82	84,570	+0.07(+0.18%)
Jan 09, 2007	40.47	40.49	39.42	39.75	203,639	-0.63(-1.56%)
Jan 08, 2007	40.95	40.95	39.70	40.38	91,017	-0.34(-0.83%)
Jan 05, 2007	41.74	41.87	40.66	40.72	125,101	-1.30(-3.09%)
Jan 04, 2007	41.84	42.50	41.56	42.02	91,883	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.