Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.40 11.55 11.10 11.20 33,750 -0.10(-0.88%)
Jan 30, 2018 11.40 11.47 11.00 11.30 32,191 -0.05(-0.44%)
Jan 29, 2018 11.45 11.50 11.35 11.35 15,385 -0.20(-1.73%)
Jan 26, 2018 11.60 11.75 11.45 11.55 13,355 -0.05(-0.43%)
Jan 25, 2018 11.80 11.80 11.35 11.60 44,752 -0.10(-0.85%)
Jan 24, 2018 11.87 11.95 11.70 11.70 22,151 -0.05(-0.43%)
Jan 23, 2018 11.65 11.80 11.50 11.75 17,506 +0.05(+0.43%)
Jan 22, 2018 11.90 11.90 11.60 11.70 30,774 -0.25(-2.09%)
Jan 19, 2018 11.80 12.05 11.60 11.95 62,866 +0.20(+1.70%)
Jan 18, 2018 11.70 11.90 11.60 11.75 51,707 +0.00(+0.00%)
Jan 17, 2018 11.50 11.80 11.43 11.75 33,149 +0.35(+3.07%)
Jan 16, 2018 11.70 11.80 11.35 11.40 41,994 -0.30(-2.56%)
Jan 12, 2018 11.70 11.70 11.70 0 -0.10(-0.85%)
Jan 11, 2018 11.45 11.85 11.45 11.80 46,347 +0.35(+3.06%)
Jan 10, 2018 11.45 11.50 11.30 11.45 23,688 -0.05(-0.43%)
Jan 09, 2018 11.40 11.70 11.35 11.50 25,290 +0.10(+0.88%)
Jan 08, 2018 11.35 11.48 11.20 11.40 24,413 +0.05(+0.44%)
Jan 05, 2018 11.30 11.40 11.22 11.35 64,446 +0.10(+0.89%)
Jan 04, 2018 11.70 11.75 11.15 11.25 65,040 -0.35(-3.02%)
Jan 03, 2018 11.90 11.90 11.35 11.60 49,622 -0.30(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.