Indicators

Applied Molecular Transport Inc (NQ: AMTI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.670	10.00		9.420	844,853	+0.65(+7.41%)
Jan 28, 2022	7.960	8.800	7.775	8.770	328,088	+0.76(+9.49%)
Jan 27, 2022	8.630	8.730	7.870	8.010	241,463	-0.36(-4.30%)
Jan 26, 2022	8.740	9.220	8.280	8.370	206,651	-0.26(-3.01%)
Jan 25, 2022	9.360	9.360	8.330	8.630	255,538	-0.60(-6.50%)
Jan 24, 2022	8.530	9.345	8.220	9.230	279,902	+0.39(+4.41%)
Jan 21, 2022	9.120	9.420	8.535	8.840	363,276	-0.47(-5.05%)
Jan 20, 2022	9.710	10.28	9.260	9.310	279,175	-0.37(-3.82%)
Jan 19, 2022	10.88	10.88	9.600	9.680	245,187	-0.99(-9.28%)
Jan 18, 2022	10.69	11.45	10.64	10.67	210,392	-0.27(-2.47%)
Jan 14, 2022				10.94	0	-0.38(-3.36%)
Jan 13, 2022	11.75	11.88	11.24	11.32	133,272	-0.49(-4.15%)
Jan 12, 2022	12.40	12.43	11.74	11.81	343,663	-0.56(-4.53%)
Jan 11, 2022	12.55	12.98	11.91	12.37	140,640	+0.07(+0.57%)
Jan 10, 2022	12.18	12.51	11.66	12.30	235,322	+0.13(+1.07%)
Jan 07, 2022	12.14	12.87	12.00	12.17	103,708	+0.01(+0.08%)
Jan 06, 2022	12.23	12.48	11.86	12.16	145,080	-0.12(-0.98%)
Jan 05, 2022	12.74	13.22	12.15	12.28	343,593	-0.55(-4.29%)
Jan 04, 2022	13.94	13.94	12.61	12.83	610,050	-1.05(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.