Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organogenesis Holdings Inc (NQ: ORGO )

2.660 -0.160 (-5.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.480 3.510 3.290 3.300 527,115 -0.19(-5.44%)
Jan 30, 2024 3.590 3.591 3.425 3.490 446,972 -0.15(-4.12%)
Jan 29, 2024 3.500 3.730 3.450 3.640 474,906 +0.13(+3.70%)
Jan 26, 2024 3.680 3.685 3.465 3.510 340,638 -0.14(-3.84%)
Jan 25, 2024 3.600 3.680 3.580 3.650 396,600 +0.10(+2.82%)
Jan 24, 2024 3.740 3.740 3.525 3.550 482,324 -0.12(-3.14%)
Jan 23, 2024 3.840 3.840 3.655 3.665 688,352 -0.10(-2.79%)
Jan 22, 2024 3.820 3.870 3.690 3.770 575,200 +0.03(+0.80%)
Jan 19, 2024 3.840 3.840 3.660 3.740 453,765 -0.05(-1.32%)
Jan 18, 2024 3.900 3.915 3.685 3.790 562,378 -0.08(-2.07%)
Jan 17, 2024 3.700 3.870 3.610 3.870 709,633 +0.07(+1.84%)
Jan 16, 2024 3.850 3.850 3.670 3.800 749,471 -0.12(-2.94%)
Jan 12, 2024 4.010 4.115 3.885 3.915 462,433 -0.10(-2.61%)
Jan 11, 2024 4.080 4.188 3.890 4.020 513,084 -0.06(-1.47%)
Jan 10, 2024 4.300 4.360 4.020 4.080 1,378,452 -0.25(-5.77%)
Jan 09, 2024 4.370 4.525 4.300 4.330 1,001,143 -0.16(-3.56%)
Jan 08, 2024 4.220 4.705 4.210 4.490 1,704,920 +0.28(+6.65%)
Jan 05, 2024 3.890 4.270 3.750 4.210 1,856,500 +0.48(+12.87%)
Jan 04, 2024 3.740 3.800 3.660 3.730 420,439 +0.02(+0.54%)
Jan 03, 2024 4.020 4.020 3.675 3.710 656,703 -0.37(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.