Skip to main content

Invesco Strategic US ETF (NQ: IUS )

47.43 -0.08 (-0.17%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 43.88 43.88 43.42 43.43 53,224 -0.61(-1.37%)
Jan 30, 2024 43.98 44.09 43.83 44.04 172,128 +0.07(+0.16%)
Jan 29, 2024 43.77 43.97 43.63 43.97 46,830 +0.23(+0.52%)
Jan 26, 2024 43.65 43.82 43.62 43.74 36,117 +0.03(+0.07%)
Jan 25, 2024 43.52 43.71 43.47 43.71 38,129 +0.38(+0.87%)
Jan 24, 2024 43.60 43.63 43.31 43.33 50,573 -0.04(-0.09%)
Jan 23, 2024 43.31 43.40 43.21 43.37 42,781 +0.13(+0.30%)
Jan 22, 2024 43.28 43.34 43.19 43.24 72,182 +0.13(+0.30%)
Jan 19, 2024 42.81 43.14 42.69 43.12 356,166 +0.44(+1.02%)
Jan 18, 2024 42.53 42.72 42.34 42.68 30,845 +0.27(+0.63%)
Jan 17, 2024 42.34 42.50 42.26 42.41 33,720 -0.28(-0.65%)
Jan 16, 2024 42.84 42.84 42.55 42.69 45,713 -0.26(-0.60%)
Jan 12, 2024 42.98 43.10 42.85 42.95 24,153 +0.08(+0.19%)
Jan 11, 2024 42.94 43.05 42.63 42.87 65,673 -0.09(-0.21%)
Jan 10, 2024 42.93 42.99 42.81 42.96 44,337 +0.09(+0.21%)
Jan 09, 2024 42.87 42.89 42.71 42.87 69,705 -0.11(-0.25%)
Jan 08, 2024 42.60 43.03 42.52 42.98 48,365 +0.39(+0.91%)
Jan 05, 2024 42.53 42.77 42.46 42.59 123,693 +0.15(+0.35%)
Jan 04, 2024 42.60 42.79 42.44 42.44 37,687 -0.25(-0.58%)
Jan 03, 2024 42.82 42.90 42.63 42.69 62,704 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.