Skip to main content

Invesco Strategic US ETF (NQ: IUS )

47.52 +0.42 (+0.89%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 44.04 44.04 43.59 43.60 53,026 -0.61(-1.37%)
Jan 30, 2024 44.14 44.25 43.99 44.20 171,489 +0.07(+0.16%)
Jan 29, 2024 43.93 44.13 43.79 44.13 46,656 +0.23(+0.52%)
Jan 26, 2024 43.81 43.98 43.78 43.90 35,983 +0.03(+0.07%)
Jan 25, 2024 43.68 43.87 43.63 43.87 37,988 +0.38(+0.87%)
Jan 24, 2024 43.76 43.79 43.48 43.50 50,385 -0.04(-0.09%)
Jan 23, 2024 43.48 43.57 43.37 43.54 42,622 +0.13(+0.30%)
Jan 22, 2024 43.45 43.50 43.35 43.41 71,915 +0.13(+0.30%)
Jan 19, 2024 42.97 43.30 42.85 43.28 354,844 +0.44(+1.02%)
Jan 18, 2024 42.69 42.88 42.50 42.84 30,730 +0.27(+0.63%)
Jan 17, 2024 42.50 42.66 42.42 42.57 33,595 -0.28(-0.65%)
Jan 16, 2024 43.00 43.00 42.71 42.85 45,543 -0.26(-0.60%)
Jan 12, 2024 43.14 43.27 43.01 43.11 24,063 +0.08(+0.19%)
Jan 11, 2024 43.10 43.21 42.79 43.03 65,429 -0.09(-0.21%)
Jan 10, 2024 43.09 43.15 42.97 43.12 44,172 +0.09(+0.21%)
Jan 09, 2024 43.03 43.05 42.87 43.03 69,446 -0.11(-0.25%)
Jan 08, 2024 42.76 43.19 42.67 43.14 48,185 +0.39(+0.91%)
Jan 05, 2024 42.69 42.93 42.62 42.75 123,234 +0.15(+0.35%)
Jan 04, 2024 42.76 42.95 42.60 42.60 37,547 -0.25(-0.58%)
Jan 03, 2024 42.98 43.06 42.79 42.85 62,471 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.