Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.22	34.05	32.65	33.13	833,190	+0.08(+0.24%)
Jan 28, 2021	32.13	33.24	31.08	33.05	1,199,139	+1.36(+4.30%)
Jan 27, 2021	32.98	33.32	31.45	31.68	1,776,634	-2.66(-7.74%)
Jan 26, 2021	36.52	36.64	34.21	34.34	1,062,532	-2.32(-6.32%)
Jan 25, 2021	37.45	38.85	36.47	36.66	1,215,399	-0.34(-0.93%)
Jan 22, 2021	37.09	37.61	36.32	37.00	987,470	-0.18(-0.50%)
Jan 21, 2021	35.73	37.22	35.37	37.19	981,852	+1.74(+4.90%)
Jan 20, 2021	35.32	36.46	35.15	35.45	1,166,020	+0.14(+0.41%)
Jan 19, 2021	35.79	36.40	35.16	35.31	1,005,560	+0.06(+0.16%)
Jan 15, 2021	35.89	36.04	34.62	35.25	1,108,049	-0.91(-2.50%)
Jan 14, 2021	36.52	36.77	35.66	36.16	680,912	-0.13(-0.35%)
Jan 13, 2021	35.56	36.53	35.43	36.28	946,849	+0.66(+1.87%)
Jan 12, 2021	36.28	36.80	34.75	35.62	1,406,436	-0.31(-0.87%)
Jan 11, 2021	36.96	37.11	35.67	35.93	1,205,499	-1.05(-2.84%)
Jan 08, 2021	36.18	37.77	36.07	36.98	1,643,038	+0.49(+1.34%)
Jan 07, 2021	36.08	37.08	35.59	36.49	1,800,261	+1.11(+3.12%)
Jan 06, 2021	33.78	36.01	33.32	35.39	2,311,765	+3.04(+9.41%)
Jan 05, 2021	31.29	32.37	31.28	32.34	1,007,840	+0.87(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.