Indicators

Limoneira Company (NQ: LMNR )

20.36 -0.07 (-0.34%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.42	12.97	12.40	12.85	41,359	+0.37(+2.98%)
Jan 30, 2023	12.42	12.59	12.38	12.47	28,962	-0.07(-0.55%)
Jan 27, 2023	12.76	12.86	12.54	12.54	13,740	-0.25(-1.99%)
Jan 26, 2023	12.65	13.01	12.45	12.80	43,642	+0.26(+2.11%)
Jan 25, 2023	12.61	12.72	12.42	12.53	20,876	-0.23(-1.84%)
Jan 24, 2023	12.81	12.95	12.69	12.77	25,288	-0.20(-1.51%)
Jan 23, 2023	13.01	13.01	12.73	12.96	35,206	-0.04(-0.30%)
Jan 20, 2023	12.87	13.07	12.87	13.00	29,783	+0.01(+0.07%)
Jan 19, 2023	12.88	13.17	12.71	12.99	30,456	+0.21(+1.61%)
Jan 18, 2023	12.91	12.91	12.65	12.79	16,981	-0.09(-0.68%)
Jan 17, 2023	12.88	13.00	12.72	12.88	40,144	-0.08(-0.60%)
Jan 13, 2023	12.84	13.01	12.70	12.95	30,602	+0.09(+0.68%)
Jan 12, 2023	13.06	13.06	12.59	12.87	41,734	+0.12(+0.92%)
Jan 11, 2023	12.58	12.83	12.58	12.75	33,662	+0.17(+1.32%)
Jan 10, 2023	12.47	12.69	12.42	12.58	19,624	+0.14(+1.10%)
Jan 09, 2023	12.29	12.52	12.18	12.44	43,716	+0.28(+2.33%)
Jan 06, 2023	12.14	12.28	12.08	12.16	20,658	+0.05(+0.40%)
Jan 05, 2023	12.19	12.19	11.96	12.11	21,710	-0.01(-0.08%)
Jan 04, 2023	12.36	12.41	12.12	12.12	20,066	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.