Indicators

CHS Inc (NQ: CHSCP )

33.28 +2.91 (+9.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.70	27.02	26.54	26.94	14,804	+0.21(+0.79%)
Jan 30, 2023	26.61	26.90	26.48	26.73	12,502	+0.02(+0.07%)
Jan 27, 2023	26.44	26.71	26.21	26.71	15,195	+0.25(+0.96%)
Jan 26, 2023	26.47	26.65	26.11	26.45	21,936	+0.02(+0.09%)
Jan 25, 2023	26.71	26.71	26.26	26.43	16,988	+0.31(+1.20%)
Jan 24, 2023	26.25	26.47	26.03	26.12	9,720	-0.27(-1.01%)
Jan 23, 2023	26.47	26.47	26.17	26.38	6,839	+0.00(+0.02%)
Jan 20, 2023	26.51	26.51	26.20	26.38	25,055	+0.09(+0.34%)
Jan 19, 2023	25.87	26.43	25.87	26.29	7,120	+0.09(+0.35%)
Jan 18, 2023	26.12	26.44	26.12	26.20	8,625	+0.06(+0.22%)
Jan 17, 2023	26.16	26.23	25.88	26.14	10,209	+0.27(+1.06%)
Jan 13, 2023	26.13	26.34	25.87	25.87	5,803	-0.04(-0.14%)
Jan 12, 2023	25.97	26.28	25.89	25.91	12,939	-0.18(-0.67%)
Jan 11, 2023	26.39	26.43	26.02	26.08	11,220	-0.25(-0.96%)
Jan 10, 2023	26.12	26.45	26.12	26.33	7,876	+0.09(+0.33%)
Jan 09, 2023	26.50	26.53	26.05	26.25	11,033	-0.13(-0.49%)
Jan 06, 2023	26.48	26.51	26.34	26.38	15,516	-0.10(-0.38%)
Jan 05, 2023	26.36	26.65	26.34	26.48	13,007	+0.05(+0.17%)
Jan 04, 2023	26.08	26.43	25.97	26.43	21,165	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.