Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 17.90 18.33 17.90 18.15 140,405 +0.18(+1.00%)
Jan 30, 2019 18.06 18.07 17.57 17.97 120,738 -0.04(-0.22%)
Jan 29, 2019 18.06 18.24 18.00 18.01 94,663 -0.04(-0.22%)
Jan 28, 2019 18.25 18.32 17.93 18.05 109,719 -0.32(-1.74%)
Jan 25, 2019 18.40 18.73 18.35 18.37 78,200 +0.08(+0.44%)
Jan 24, 2019 18.23 18.39 18.05 18.29 83,215 +0.07(+0.38%)
Jan 23, 2019 18.54 18.77 18.10 18.22 52,430 -0.27(-1.46%)
Jan 22, 2019 18.69 18.86 18.32 18.49 130,893 -0.30(-1.60%)
Jan 18, 2019 18.44 19.05 18.05 18.79 155,400 +0.37(+2.01%)
Jan 17, 2019 18.26 18.49 17.84 18.42 103,551 +0.03(+0.16%)
Jan 16, 2019 18.15 18.53 18.04 18.39 93,177 +0.25(+1.38%)
Jan 15, 2019 18.20 18.26 18.03 18.14 52,951 -0.06(-0.33%)
Jan 14, 2019 18.11 18.38 17.94 18.20 96,934 -0.02(-0.11%)
Jan 11, 2019 18.15 18.41 17.98 18.22 119,700 -0.04(-0.22%)
Jan 10, 2019 18.00 18.30 17.86 18.26 109,591 +0.13(+0.72%)
Jan 09, 2019 17.73 18.17 17.53 18.13 115,875 +0.43(+2.43%)
Jan 08, 2019 17.63 17.86 17.41 17.70 129,429 +0.07(+0.40%)
Jan 07, 2019 17.26 17.64 16.96 17.63 160,506 +0.31(+1.79%)
Jan 04, 2019 16.82 17.32 16.82 17.32 191,500 +0.70(+4.21%)
Jan 03, 2019 16.67 16.97 16.41 16.62 153,617 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.