Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

58.49 -0.77 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.65	72.39	69.76	69.92	832,002	-0.62(-0.88%)
Jan 29, 2015	69.02	70.58	67.09	70.55	574,224	+1.67(+2.43%)
Jan 28, 2015	72.77	73.05	68.68	68.87	774,953	-3.07(-4.26%)
Jan 27, 2015	71.20	73.36	70.89	71.94	678,218	-0.77(-1.06%)
Jan 26, 2015	70.98	72.95	69.86	72.71	515,653	+2.26(+3.21%)
Jan 23, 2015	69.10	70.63	69.00	70.45	478,739	+0.66(+0.94%)
Jan 22, 2015	69.77	69.79	65.56	69.79	912,516	+0.95(+1.39%)
Jan 21, 2015	70.31	70.79	68.33	68.83	661,120	-1.91(-2.70%)
Jan 20, 2015	69.63	70.99	67.18	70.75	788,369	+2.29(+3.34%)
Jan 16, 2015	64.06	68.51	64.03	68.46	683,332	+4.24(+6.60%)
Jan 15, 2015	68.21	68.66	64.07	64.22	686,923	-3.39(-5.01%)
Jan 14, 2015	65.43	68.14	65.43	67.61	621,942	+0.28(+0.42%)
Jan 13, 2015	69.09	70.56	65.83	67.33	1,031,960	+0.06(+0.08%)
Jan 12, 2015	67.53	68.58	67.18	67.27	660,626	+0.65(+0.97%)
Jan 09, 2015	67.90	67.93	65.34	66.62	800,103	-0.50(-0.74%)
Jan 08, 2015	67.93	68.05	65.95	67.12	812,468	+1.06(+1.61%)
Jan 07, 2015	63.19	66.06	62.88	66.06	778,302	+4.59(+7.47%)
Jan 06, 2015	64.18	65.08	60.33	61.47	889,147	-2.14(-3.36%)
Jan 05, 2015	62.68	65.07	62.62	63.60	451,495	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.