Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.16	12.28	11.65	11.79	455,960	-0.20(-1.67%)
Jan 28, 2010	11.80	12.02	11.70	11.99	352,351	+0.30(+2.57%)
Jan 27, 2010	11.35	11.84	11.23	11.69	219,579	+0.32(+2.81%)
Jan 26, 2010	11.34	11.55	11.20	11.37	114,594	-0.06(-0.52%)
Jan 25, 2010	11.88	11.91	11.36	11.43	182,744	-0.28(-2.39%)
Jan 22, 2010	11.99	12.03	11.51	11.71	269,429	-0.29(-2.42%)
Jan 21, 2010	12.27	12.33	11.94	12.00	280,274	-0.18(-1.48%)
Jan 20, 2010	12.45	12.52	11.91	12.18	292,491	-0.32(-2.56%)
Jan 19, 2010	12.74	12.90	12.43	12.50	232,980	-0.13(-1.03%)
Jan 15, 2010	13.03	12.63	12.63	12.63	175,700	-0.36(-2.77%)
Jan 14, 2010	12.21	13.29	12.21	12.99	586,784	+0.68(+5.52%)
Jan 13, 2010	12.11	12.35	12.00	12.31	78,088	+0.19(+1.57%)
Jan 12, 2010	12.23	12.30	12.12	12.12	100,897	-0.24(-1.94%)
Jan 11, 2010	12.29	12.49	12.26	12.36	235,157	+0.19(+1.56%)
Jan 08, 2010	11.80	12.17	11.78	12.17	107,005	+0.31(+2.61%)
Jan 07, 2010	11.90	11.93	11.77	11.86	356,768	-0.04(-0.34%)
Jan 06, 2010	11.82	12.07	11.80	11.90	406,483	-0.24(-1.98%)
Jan 05, 2010	11.96	12.31	11.96	12.14	138,118	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.