Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	103.71	103.71	103.71	103.71	0	+1.25(+1.22%)
Jan 30, 2012	102.46	102.46	102.46	102.46	0	+1.17(+1.16%)
Jan 27, 2012		101.29	101.29	101.29	0	+0.63(+0.63%)
Jan 26, 2012	100.66	100.80	100.66	100.66	0	+1.12(+1.13%)
Jan 25, 2012	99.53	99.53	99.45	99.53	0	+0.02(+0.02%)
Jan 24, 2012	99.52	99.70	99.52	99.52	0	-0.38(-0.38%)
Jan 23, 2012	99.90	99.90	99.63	99.90	0	-0.58(-0.58%)
Jan 20, 2012		100.48	100.48	100.48	0	-1.16(-1.14%)
Jan 19, 2012	101.63	101.65	101.63	101.63	0	-1.67(-1.62%)
Jan 18, 2012	103.31	103.31	103.25	103.31	0	-1.18(-1.13%)
Jan 17, 2012	104.48	104.62	104.48	104.48	0	+0.24(+0.23%)
Jan 13, 2012	104.24	104.24	104.24	104.24	0	+1.23(+1.20%)
Jan 12, 2012	103.01	103.05	103.01	103.01	0	-0.18(-0.17%)
Jan 11, 2012	103.19	103.19	103.18	103.19	0	+1.20(+1.18%)
Jan 10, 2012	101.98	101.98	101.80	101.98	0	+0.08(+0.08%)
Jan 09, 2012	101.91	101.98	101.91	101.91	0	-0.23(-0.22%)
Jan 06, 2012		102.13	102.13	102.13	0	+0.91(+0.90%)
Jan 05, 2012	101.23	101.38	101.23	101.23	0	-0.66(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.