Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 96.09 0 +0.11(+0.11%)
Jan 30, 2018 95.98 0 -0.20(-0.20%)
Jan 29, 2018 96.18 0 -0.29(-0.30%)
Jan 26, 2018 96.47 0 -0.38(-0.39%)
Jan 25, 2018 96.84 0 +0.26(+0.27%)
Jan 24, 2018 96.59 0 -0.29(-0.30%)
Jan 23, 2018 96.88 0 +0.31(+0.32%)
Jan 22, 2018 96.56 0 +0.08(+0.08%)
Jan 19, 2018 96.48 0 -0.27(-0.28%)
Jan 18, 2018 96.76 0 -0.28(-0.29%)
Jan 17, 2018 97.04 0 -0.48(-0.49%)
Jan 16, 2018 97.52 0 +0.09(+0.10%)
Jan 12, 2018 97.42 0 -0.07(-0.07%)
Jan 11, 2018 97.49 0 +0.14(+0.14%)
Jan 10, 2018 97.35 0 -0.02(-0.02%)
Jan 09, 2018 97.37 0 -0.61(-0.62%)
Jan 08, 2018 97.98 0 -0.03(-0.03%)
Jan 05, 2018 98.01 0 -0.21(-0.21%)
Jan 04, 2018 98.22 0 -0.06(-0.06%)
Jan 03, 2018 98.28 0 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.