Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017				96.09	0	+0.30(+0.32%)
Jan 30, 2017				95.78	0	-0.01(-0.01%)
Jan 27, 2017				95.79	0	+0.14(+0.15%)
Jan 26, 2017				95.65	0	+0.07(+0.07%)
Jan 25, 2017				95.58	0	-0.38(-0.39%)
Jan 24, 2017				95.95	0	-0.60(-0.62%)
Jan 23, 2017				96.55	0	+0.62(+0.64%)
Jan 20, 2017				95.94	0	+0.06(+0.07%)
Jan 19, 2017				95.88	0	-0.38(-0.40%)
Jan 18, 2017				96.26	0	-0.91(-0.93%)
Jan 17, 2017				97.16	0	+0.60(+0.62%)
Jan 13, 2017				96.56	0	-0.27(-0.28%)
Jan 12, 2017				96.84	0	+0.10(+0.10%)
Jan 11, 2017				96.73	0	+0.02(+0.02%)
Jan 10, 2017				96.71	0	-0.10(-0.10%)
Jan 09, 2017				96.81	0	+0.49(+0.51%)
Jan 06, 2017				96.32	0	-0.66(-0.68%)
Jan 05, 2017				96.98	0	+0.81(+0.84%)
Jan 04, 2017				96.16	0	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.