Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	101.86	101.86	101.86	101.86	0	+0.47(+0.46%)
Jan 30, 2012	101.38	101.39	101.38	101.39	0	+0.43(+0.43%)
Jan 27, 2012		100.96	100.96	100.96	0	+0.38(+0.37%)
Jan 26, 2012	100.59	100.59	100.59	100.59	0	+0.55(+0.55%)
Jan 25, 2012	100.03	100.03	100.00	100.03	0	+0.58(+0.58%)
Jan 24, 2012	99.45	99.52	99.45	99.45	0	-0.09(-0.09%)
Jan 23, 2012	99.54	99.54	99.41	99.54	0	-0.24(-0.24%)
Jan 20, 2012		99.78	99.78	99.78	0	-0.41(-0.41%)
Jan 19, 2012	100.19	100.19	100.18	100.19	0	-0.71(-0.70%)
Jan 18, 2012	100.90	100.91	100.90	100.90	0	-0.38(-0.37%)
Jan 17, 2012	101.27	101.33	101.27	101.27	0	+0.06(+0.06%)
Jan 13, 2012	101.21	101.21	101.21	101.21	0	+0.52(+0.52%)
Jan 12, 2012	100.69	100.69	100.69	100.69	0	-0.16(-0.15%)
Jan 11, 2012	100.84	100.88	100.84	100.84	0	+0.56(+0.56%)
Jan 10, 2012	100.28	100.28	100.24	100.28	0	-0.09(-0.09%)
Jan 09, 2012	100.38	100.40	100.38	100.38	0	+0.00(+0.00%)
Jan 06, 2012		100.38	100.38	100.38	0	+0.34(+0.34%)
Jan 05, 2012	100.03	100.03	100.03	100.03	0	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.