Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	100.30	101.02	99.96	100.88	0	+0.41(+0.41%)
Jan 28, 2010	100.47	100.47	100.47	100.47	0	-0.03(-0.03%)
Jan 27, 2010	100.50	100.50	100.50	100.50	0	-0.32(-0.32%)
Jan 26, 2010	100.82	100.82	100.82	100.82	0	+0.12(+0.12%)
Jan 25, 2010	100.69	100.69	100.69	100.69	0	+0.11(+0.11%)
Jan 22, 2010		100.59	100.59	100.59	0	-0.32(-0.32%)
Jan 21, 2010	100.91	100.91	100.91	100.91	0	+0.27(+0.27%)
Jan 20, 2010	100.63	100.63	100.63	100.63	0	+0.28(+0.28%)
Jan 19, 2010	100.36	100.36	100.36	100.36	0	-0.18(-0.18%)
Jan 15, 2010	100.53	100.53	100.53	100.53	0	+3.43(+3.53%)
Jan 14, 2010	97.11	97.11	97.11	97.11	0	+0.44(+0.45%)
Jan 13, 2010	96.67	96.67	96.67	96.67	0	-0.52(-0.54%)
Jan 12, 2010	97.20	97.20	97.20	97.20	0	+0.87(+0.90%)
Jan 11, 2010	96.33	96.33	96.33	96.33	0	+0.08(+0.08%)
Jan 08, 2010		96.25	96.25	96.25	0	-0.06(-0.06%)
Jan 07, 2010	96.31	96.31	96.31	96.31	0	+0.00(+0.00%)
Jan 06, 2010	96.31	96.31	96.31	96.31	0	-0.52(-0.53%)
Jan 05, 2010	96.83	96.83	96.83	96.83	0	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.