Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0600	0.0749	0.0500	0.0610	16,546	+0.00(+1.67%)
Jan 30, 2023	0.0675	0.0750	0.0600	0.0600	19,576	-0.01(-10.85%)
Jan 27, 2023	0.0464	0.0750	0.0436	0.0673	26,807	+0.01(+22.36%)
Jan 26, 2023	0.0588	0.0750	0.0475	0.0550	15,703	-0.02(-26.67%)
Jan 25, 2023	0.0700	0.0800	0.0401	0.0750	95,424	+0.02(+36.36%)
Jan 24, 2023	0.0436	0.0850	0.0401	0.0550	15,100	-0.00(-8.33%)
Jan 23, 2023	0.0401	0.0850	0.0401	0.0600	67,668	+0.00(+9.09%)
Jan 20, 2023	0.0450	0.0550	0.0450	0.0550	16,200	+0.01(+17.02%)
Jan 19, 2023	0.0470	0.0470	0.0470	0.0470	10,119	+0.00(+0.00%)
Jan 18, 2023	0.0500	0.0550	0.0450	0.0470	19,660	-0.00(-6.00%)
Jan 17, 2023	0.0535	0.0629	0.0470	0.0500	16,104	-0.01(-16.67%)
Jan 13, 2023	0.0534	0.0600	0.0470	0.0600	45,775	+0.01(+27.66%)
Jan 12, 2023	0.0500	0.0600	0.0470	0.0470	72,493	+0.00(+2.17%)
Jan 11, 2023	0.0470	0.0500	0.0450	0.0460	14,565	-0.00(-3.56%)
Jan 10, 2023	0.0500	0.0549	0.0476	0.0477	21,035	+0.00(+1.49%)
Jan 09, 2023	0.0484	0.0533	0.0468	0.0470	4,575	-0.00(-6.00%)
Jan 06, 2023	0.0598	0.0598	0.0450	0.0500	17,642	-0.01(-16.39%)
Jan 05, 2023	0.0549	0.0598	0.0450	0.0598	4,850	+0.00(+8.93%)
Jan 04, 2023	0.0400	0.0598	0.0400	0.0549	2,400	-0.00(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.