Indicators

Meso Numismatics Inc (OP: MSSV )

0.0453 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0513	0.0464	0.0485	25,471	+0.01(+38.57%)
Jan 30, 2024	0.0430	0.0430	0.0350	0.0350	22,300	-0.02(-30.56%)
Jan 29, 2024	0.0501	0.0504	0.0490	0.0504	28,048	+0.01(+18.59%)
Jan 26, 2024	0.0260	0.0513	0.0260	0.0425	229,909	+0.02(+122.51%)
Jan 25, 2024	0.0170	0.0191	0.0165	0.0191	59,981	+0.00(+27.33%)
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	10,719	+0.00(+44.23%)
Jan 22, 2024				0.0104	0	+0.00(+2.97%)
Jan 19, 2024	0.0101	0.0101	0.0101	0.0101	100	+0.00(+29.49%)
Jan 16, 2024				0.0078	0	+0.00(+0.00%)
Jan 12, 2024	0.0080	0.0080	0.0078	0.0078	10,000	-0.00(-35.00%)
Jan 11, 2024	0.0120	0.0120	0.0120	0.0120	454	+0.00(+11.11%)
Jan 08, 2024				0.0108	0	+0.00(+0.00%)
Jan 03, 2024				0.0108	0	+0.00(+47.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.