Indicators

Southern Calif Bancorp (OP: BCAL )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.04	13.04	13.00	13.04	346	+0.04(+0.31%)
Jan 30, 2019	13.00	13.00	13.00	13.00	1,200	+0.10(+0.78%)
Jan 29, 2019	12.90	12.90	12.90	12.90	109	+0.15(+1.18%)
Jan 28, 2019		12.90	12.90	12.75	2,800	-0.15(-1.16%)
Jan 24, 2019		12.90	12.90	12.90	0	+0.25(+1.98%)
Jan 23, 2019	12.65	12.65	12.65	12.65	2,379	+0.25(+2.02%)
Jan 22, 2019	13.25	13.25	12.40	12.40	8,369	-0.90(-6.77%)
Jan 18, 2019	13.30	13.30	13.30	13.30	1,500	-0.02(-0.15%)
Jan 17, 2019	13.32	13.32	13.32	13.32	3,910	-0.02(-0.11%)
Jan 15, 2019		13.34	13.34	13.34	0	-0.12(-0.93%)
Jan 14, 2019	13.46	13.46	13.46	13.46	100	+0.21(+1.58%)
Jan 11, 2019		13.25	13.25	13.25	9	+0.00(+0.00%)
Jan 09, 2019		13.25	13.25	13.25	0	+0.00(+0.00%)
Jan 04, 2019		13.25	13.25	13.25	0	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.