Indicators

Estee Lauder Co (NY: EL )

118.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.92	64.36	63.14	63.22	2,637,496	-1.24(-1.92%)
Jan 29, 2015	63.42	64.54	63.31	64.46	2,957,305	+1.41(+2.23%)
Jan 28, 2015	64.45	64.45	63.03	63.05	2,952,604	-1.21(-1.88%)
Jan 27, 2015	64.38	64.49	63.39	64.26	3,775,175	-0.99(-1.52%)
Jan 26, 2015	65.71	65.94	64.96	65.26	2,635,777	-0.75(-1.14%)
Jan 23, 2015	67.22	67.22	65.52	66.01	3,471,578	-1.26(-1.88%)
Jan 22, 2015	66.68	67.47	66.05	67.27	2,509,853	+1.01(+1.53%)
Jan 21, 2015	65.69	66.81	65.28	66.26	2,202,557	-0.49(-0.74%)
Jan 20, 2015	66.92	66.94	66.27	66.75	1,708,093	+0.28(+0.42%)
Jan 16, 2015	65.67	66.62	65.43	66.47	1,847,065	+0.46(+0.69%)
Jan 15, 2015	66.34	66.42	65.77	66.02	1,720,280	-0.37(-0.55%)
Jan 14, 2015	65.81	66.49	65.41	66.38	1,402,278	-0.36(-0.54%)
Jan 13, 2015	66.56	67.88	66.30	66.74	1,620,128	+0.23(+0.35%)
Jan 12, 2015	66.93	67.25	65.88	66.51	2,174,327	-0.57(-0.85%)
Jan 09, 2015	67.56	67.71	66.86	67.08	1,290,644	-0.45(-0.66%)
Jan 08, 2015	66.85	67.72	66.65	67.53	1,634,229	+0.96(+1.44%)
Jan 07, 2015	66.64	66.84	66.20	66.57	1,771,531	+0.30(+0.46%)
Jan 06, 2015	66.89	67.02	66.11	66.27	1,773,413	-0.62(-0.92%)
Jan 05, 2015	67.34	67.39	66.72	66.89	1,432,107	-0.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.