Indicators

Valhi Inc (NY: VHI )

18.07 -0.63 (-3.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.66	33.37	29.66	33.02	31,559	+3.18(+10.67%)
Jan 30, 2007	30.02	30.51	29.84	29.84	11,896	-0.07(-0.24%)
Jan 29, 2007	29.35	30.21	29.35	29.91	14,292	+0.59(+2.02%)
Jan 26, 2007	28.44	29.58	28.44	29.32	13,631	+0.77(+2.71%)
Jan 25, 2007	28.86	28.87	28.53	28.54	5,865	-0.28(-0.97%)
Jan 24, 2007	28.94	29.12	28.59	28.82	5,865	-0.30(-1.04%)
Jan 23, 2007	29.04	29.16	29.04	29.12	15,779	+0.07(+0.25%)
Jan 22, 2007	30.02	30.02	28.70	29.05	20,488	-0.97(-3.23%)
Jan 19, 2007	30.33	30.33	29.66	30.02	9,170	-0.33(-1.08%)
Jan 18, 2007	30.94	31.47	29.80	30.34	32,881	-0.77(-2.49%)
Jan 17, 2007	29.78	31.47	29.66	31.12	25,445	+1.32(+4.43%)
Jan 16, 2007	29.81	30.02	29.78	29.80	4,957	-0.25(-0.85%)
Jan 12, 2007	29.35	30.26	29.29	30.05	9,583	+0.54(+1.85%)
Jan 11, 2007	29.05	30.24	29.05	29.51	12,227	+0.34(+1.16%)
Jan 10, 2007	29.59	30.38	29.15	29.17	15,862	-0.61(-2.03%)
Jan 09, 2007	29.73	29.90	29.35	29.78	4,957	-0.13(-0.45%)
Jan 08, 2007	29.78	30.32	29.49	29.91	12,557	-0.02(-0.08%)
Jan 05, 2007	30.50	30.50	29.76	29.93	45,852	-0.68(-2.21%)
Jan 04, 2007	30.24	30.78	29.96	30.61	35,112	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.