Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.15	19.23	19.03	19.17	5,241,551	+0.08(+0.43%)
Jan 30, 2012	19.08	19.14	18.96	19.08	4,297,887	-0.08(-0.40%)
Jan 27, 2012	19.64	19.66	19.13	19.16	4,897,608	-0.51(-2.57%)
Jan 26, 2012	19.58	19.80	19.48	19.66	4,758,163	+0.13(+0.65%)
Jan 25, 2012	19.09	19.58	18.95	19.54	7,476,843	+0.36(+1.88%)
Jan 24, 2012	19.39	19.42	19.13	19.18	4,077,920	-0.28(-1.46%)
Jan 23, 2012	19.22	19.53	19.14	19.46	5,772,026	+0.39(+2.02%)
Jan 20, 2012	19.16	19.27	18.93	19.08	6,085,811	-0.03(-0.17%)
Jan 19, 2012	19.27	19.32	19.06	19.11	5,691,389	-0.16(-0.85%)
Jan 18, 2012	19.41	19.46	19.19	19.27	5,138,674	-0.11(-0.59%)
Jan 17, 2012	19.69	19.77	19.32	19.39	6,233,356	-0.13(-0.68%)
Jan 13, 2012	19.61	19.65	19.37	19.52	5,269,262	-0.17(-0.87%)
Jan 12, 2012	19.75	19.82	19.60	19.69	2,908,088	+0.01(+0.06%)
Jan 11, 2012	19.91	19.96	19.65	19.68	5,732,650	-0.27(-1.33%)
Jan 10, 2012	20.19	20.19	19.93	19.94	5,268,640	-0.04(-0.22%)
Jan 09, 2012	20.13	20.18	19.92	19.99	3,160,413	-0.15(-0.72%)
Jan 06, 2012	20.26	20.28	19.99	20.13	3,747,813	-0.08(-0.41%)
Jan 05, 2012	19.90	20.25	19.86	20.21	4,031,615	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.