Indicators

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.63	11.83	11.50	11.81	116,631	+0.06(+0.52%)
Jan 28, 2022	11.57	11.78	11.40	11.75	80,976	+0.10(+0.90%)
Jan 27, 2022	11.47	11.78	11.33	11.64	172,068	+0.13(+1.14%)
Jan 26, 2022	11.73	11.87	11.45	11.51	95,118	-0.08(-0.68%)
Jan 25, 2022	11.43	11.64	11.33	11.59	115,950	+0.01(+0.08%)
Jan 24, 2022	11.32	11.64	11.20	11.58	118,087	+0.24(+2.16%)
Jan 21, 2022	11.44	11.74	11.34	11.34	96,176	-0.17(-1.44%)
Jan 20, 2022	11.61	11.73	11.50	11.51	115,203	-0.10(-0.83%)
Jan 19, 2022	11.81	11.81	11.59	11.60	90,097	-0.13(-1.12%)
Jan 18, 2022	11.87	11.90	11.70	11.73	97,477	-0.14(-1.18%)
Jan 14, 2022				11.87	0	+0.14(+1.19%)
Jan 13, 2022	11.57	11.78	11.51	11.73	64,014	+0.22(+1.90%)
Jan 12, 2022	11.74	11.78	11.51	11.51	89,279	-0.23(-1.93%)
Jan 11, 2022	11.78	11.89	11.57	11.74	112,887	-0.07(-0.59%)
Jan 10, 2022	11.68	11.85	11.58	11.81	95,381	+0.01(+0.07%)
Jan 07, 2022	11.48	11.92	11.44	11.80	89,005	+0.26(+2.27%)
Jan 06, 2022	11.57	11.68	11.19	11.54	198,251	-0.10(-0.83%)
Jan 05, 2022	11.52	11.85	11.52	11.64	68,311	+0.08(+0.68%)
Jan 04, 2022	11.43	11.64	11.43	11.56	66,856	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.