Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.20 -0.11 (-0.83%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.702 9.747 9.610 9.654 86,513 -0.07(-0.76%)
Jan 30, 2013 9.806 9.828 9.610 9.728 105,133 -0.12(-1.24%)
Jan 29, 2013 9.802 9.857 9.684 9.850 97,712 +0.04(+0.41%)
Jan 28, 2013 9.699 9.843 9.695 9.809 81,980 +0.13(+1.37%)
Jan 25, 2013 9.739 9.879 9.603 9.676 153,055 -0.01(-0.15%)
Jan 24, 2013 9.743 9.787 9.588 9.691 89,905 -0.06(-0.61%)
Jan 23, 2013 9.754 9.787 9.673 9.750 56,429 +0.02(+0.19%)
Jan 22, 2013 9.662 9.754 9.577 9.732 97,836 +0.09(+0.92%)
Jan 18, 2013 9.765 9.765 9.510 9.643 106,454 -0.12(-1.21%)
Jan 17, 2013 9.787 9.828 9.673 9.761 50,196 +0.04(+0.46%)
Jan 16, 2013 9.695 9.795 9.662 9.717 208,989 -0.04(-0.45%)
Jan 15, 2013 9.673 9.791 9.595 9.761 133,233 -0.02(-0.19%)
Jan 14, 2013 9.736 9.832 9.732 9.780 93,653 -0.02(-0.23%)
Jan 11, 2013 9.787 9.839 9.699 9.802 78,257 +0.04(+0.45%)
Jan 10, 2013 9.880 9.880 9.691 9.758 116,153 -0.03(-0.30%)
Jan 09, 2013 9.702 9.832 9.695 9.787 158,551 +0.10(+1.03%)
Jan 08, 2013 9.813 9.946 9.540 9.688 109,912 -0.11(-1.13%)
Jan 07, 2013 9.647 9.843 9.632 9.798 125,221 +0.06(+0.57%)
Jan 04, 2013 9.806 9.839 9.656 9.743 230,739 -0.02(-0.23%)
Jan 03, 2013 9.880 9.887 9.640 9.765 262,545 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.