Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.93	11.03	10.75	10.92	202,819	+0.05(+0.46%)
Jan 28, 2011	11.39	11.39	10.86	10.87	184,641	-0.54(-4.77%)
Jan 27, 2011	11.47	11.54	11.28	11.41	99,124	-0.05(-0.44%)
Jan 26, 2011	11.15	11.58	11.06	11.46	146,718	+0.38(+3.39%)
Jan 25, 2011	11.01	11.15	10.89	11.09	97,645	-0.01(-0.13%)
Jan 24, 2011	10.93	11.20	10.93	11.10	105,399	+0.19(+1.77%)
Jan 21, 2011	11.21	11.23	10.88	10.91	172,551	-0.23(-2.09%)
Jan 20, 2011	11.24	11.32	11.07	11.14	149,360	-0.21(-1.83%)
Jan 19, 2011	11.83	11.84	11.29	11.35	221,088	-0.52(-4.41%)
Jan 18, 2011	11.98	12.02	11.69	11.87	170,188	-0.17(-1.43%)
Jan 14, 2011	11.73	12.06	11.63	12.04	155,800	+0.31(+2.66%)
Jan 13, 2011	11.52	11.76	11.50	11.73	120,750	+0.19(+1.65%)
Jan 12, 2011	11.55	11.62	11.44	11.54	122,834	+0.12(+1.07%)
Jan 11, 2011	11.19	11.52	11.19	11.42	164,055	+0.27(+2.44%)
Jan 10, 2011	10.89	11.22	10.84	11.15	160,872	+0.21(+1.90%)
Jan 07, 2011	10.87	11.06	10.78	10.94	199,253	+0.09(+0.79%)
Jan 06, 2011	10.85	10.90	10.73	10.85	182,931	-0.00(-0.03%)
Jan 05, 2011	10.82	10.93	10.81	10.86	172,194	+0.04(+0.40%)
Jan 04, 2011	11.02	11.02	10.72	10.81	174,892	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.