Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.139	9.156	8.986	9.085	332,284	-0.03(-0.37%)
Jan 30, 2007	9.006	9.123	8.962	9.119	362,251	+0.09(+1.02%)
Jan 29, 2007	9.020	9.139	8.969	9.027	303,786	-0.03(-0.34%)
Jan 26, 2007	9.020	9.078	8.931	9.057	257,366	+0.02(+0.23%)
Jan 25, 2007	9.074	9.098	8.979	9.037	529,716	-0.04(-0.45%)
Jan 24, 2007	8.952	9.173	8.928	9.078	472,425	+0.14(+1.60%)
Jan 23, 2007	8.731	9.013	8.700	8.935	577,898	+0.18(+2.02%)
Jan 22, 2007	8.686	8.822	8.611	8.758	763,578	+0.09(+0.98%)
Jan 19, 2007	8.560	8.693	8.424	8.673	596,701	+0.14(+1.68%)
Jan 18, 2007	8.679	8.679	8.519	8.530	344,330	-0.16(-1.80%)
Jan 17, 2007	8.594	8.731	8.494	8.686	527,365	+0.07(+0.87%)
Jan 16, 2007	8.731	8.805	8.577	8.611	728,322	-0.11(-1.21%)
Jan 12, 2007	8.673	8.778	8.598	8.717	357,551	+0.03(+0.31%)
Jan 11, 2007	8.560	8.754	8.560	8.690	509,737	+0.13(+1.51%)
Jan 10, 2007	8.550	8.656	8.506	8.560	832,033	-0.05(-0.59%)
Jan 09, 2007	8.615	8.645	8.424	8.611	708,050	-0.00(-0.04%)
Jan 08, 2007	8.632	8.676	8.482	8.615	945,732	+0.07(+0.88%)
Jan 05, 2007	8.550	8.788	8.537	8.540	658,986	-0.31(-3.46%)
Jan 04, 2007	8.748	8.867	8.598	8.846	594,645	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.