Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.626	9.643	9.510	9.626	379,585	+0.06(+0.64%)
Jan 30, 2006	9.564	9.602	9.496	9.564	332,872	-0.04(-0.39%)
Jan 27, 2006	9.646	9.861	9.503	9.602	247,670	-0.06(-0.67%)
Jan 26, 2006	9.520	9.701	9.490	9.667	474,188	+0.22(+2.38%)
Jan 25, 2006	9.462	9.479	9.319	9.442	357,844	+0.03(+0.33%)
Jan 24, 2006	9.411	9.483	9.333	9.411	407,202	+0.04(+0.44%)
Jan 23, 2006	9.309	9.435	9.255	9.370	230,630	+0.12(+1.29%)
Jan 20, 2006	9.520	9.520	9.234	9.251	220,347	-0.21(-2.23%)
Jan 19, 2006	9.353	9.629	9.286	9.462	540,586	+0.12(+1.24%)
Jan 18, 2006	9.326	9.370	9.251	9.347	205,364	-0.02(-0.18%)
Jan 17, 2006	9.391	9.452	9.241	9.364	292,621	-0.02(-0.22%)
Jan 13, 2006	9.360	9.401	9.306	9.384	366,071	+0.02(+0.18%)
Jan 12, 2006	9.309	9.381	9.251	9.367	765,341	+0.03(+0.36%)
Jan 11, 2006	9.326	9.394	9.265	9.333	814,111	+0.01(+0.07%)
Jan 10, 2006	9.265	9.340	9.241	9.326	762,697	+0.01(+0.11%)
Jan 09, 2006	9.360	9.360	9.299	9.316	189,792	-0.04(-0.47%)
Jan 06, 2006	9.292	9.360	9.241	9.360	376,354	+0.10(+1.10%)
Jan 05, 2006	9.241	9.408	9.238	9.258	841,434	+0.10(+1.12%)
Jan 04, 2006	8.846	9.180	8.829	9.156	1,198,985	+0.28(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.