Indicators

Park Electrochemical Corp (NY: PKE )

13.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.637	6.699	6.590	6.654	227,986	+0.05(+0.77%)
Jan 28, 2005	6.668	6.705	6.583	6.603	171,283	-0.06(-0.92%)
Jan 27, 2005	6.647	6.705	6.603	6.664	295,559	+0.02(+0.31%)
Jan 26, 2005	6.617	6.671	6.532	6.644	166,289	+0.04(+0.57%)
Jan 25, 2005	6.212	6.651	6.212	6.607	360,488	+0.07(+1.09%)
Jan 24, 2005	6.661	6.661	6.484	6.535	365,777	-0.12(-1.74%)
Jan 21, 2005	6.654	6.709	6.586	6.651	166,582	-0.01(-0.10%)
Jan 20, 2005	6.671	6.722	6.552	6.658	338,748	-0.04(-0.56%)
Jan 19, 2005	6.777	6.838	6.637	6.695	278,225	-0.07(-1.11%)
Jan 18, 2005	6.705	6.784	6.692	6.770	334,341	+0.05(+0.76%)
Jan 14, 2005	6.641	6.790	6.637	6.719	171,871	+0.04(+0.66%)
Jan 13, 2005	6.807	6.807	6.658	6.675	329,052	-0.10(-1.46%)
Jan 12, 2005	6.637	6.773	6.569	6.773	430,118	+0.13(+2.00%)
Jan 11, 2005	6.746	6.760	6.637	6.641	337,279	-0.11(-1.56%)
Jan 10, 2005	6.739	6.845	6.722	6.746	284,689	-0.01(-0.15%)
Jan 07, 2005	6.896	6.913	6.722	6.756	324,645	-0.14(-2.07%)
Jan 06, 2005	7.042	7.070	6.896	6.899	280,576	-0.13(-1.79%)
Jan 05, 2005	7.189	7.209	6.967	7.025	790,901	-0.16(-2.27%)
Jan 04, 2005	7.318	7.386	7.165	7.189	803,828	-0.16(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.