Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

13.32 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.514 5.548 5.415 5.531 160,119 +0.00(+0.00%)
Jan 30, 2003 5.650 5.650 5.453 5.531 150,130 -0.12(-2.11%)
Jan 29, 2003 5.701 5.701 5.497 5.650 279,107 -0.09(-1.48%)
Jan 28, 2003 5.773 5.783 5.548 5.735 184,210 -0.03(-0.59%)
Jan 27, 2003 5.786 5.837 5.565 5.769 130,739 -0.03(-0.59%)
Jan 24, 2003 5.905 5.905 5.752 5.803 117,812 -0.09(-1.45%)
Jan 23, 2003 5.899 5.956 5.735 5.888 117,518 +0.02(+0.29%)
Jan 22, 2003 6.008 6.055 5.797 5.871 134,265 -0.17(-2.82%)
Jan 21, 2003 6.028 6.042 5.861 6.042 98,715 -0.01(-0.22%)
Jan 17, 2003 6.314 6.327 5.984 6.055 135,734 -0.29(-4.61%)
Jan 16, 2003 6.399 6.562 6.202 6.348 123,688 -0.07(-1.06%)
Jan 15, 2003 6.603 6.603 6.327 6.416 113,405 -0.17(-2.58%)
Jan 14, 2003 6.603 6.637 6.501 6.586 206,833 -0.05(-0.77%)
Jan 13, 2003 6.630 6.668 6.556 6.637 237,094 +0.03(+0.41%)
Jan 10, 2003 6.593 6.641 6.569 6.610 104,297 +0.01(+0.10%)
Jan 09, 2003 6.630 6.651 6.532 6.603 134,265 +0.00(+0.00%)
Jan 08, 2003 6.841 6.841 6.467 6.603 109,292 -0.26(-3.72%)
Jan 07, 2003 6.746 6.872 6.726 6.858 99,597 +0.12(+1.72%)
Jan 06, 2003 6.688 6.848 6.637 6.743 76,681 +0.06(+0.87%)
Jan 03, 2003 6.801 6.801 6.620 6.685 74,918 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.