Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.941	10.02	9.888	9.976	337,325	+0.04(+0.36%)
Jan 28, 2021	9.826	9.949	9.826	9.941	437,768	+0.13(+1.35%)
Jan 27, 2021	9.791	9.826	9.755	9.808	269,286	+0.00(+0.00%)
Jan 26, 2021	9.720	9.826	9.720	9.808	215,674	+0.11(+1.09%)
Jan 25, 2021	9.720	9.773	9.676	9.702	431,686	+0.01(+0.09%)
Jan 22, 2021	9.817	9.879	9.693	9.693	584,259	-0.14(-1.44%)
Jan 21, 2021	9.782	9.879	9.746	9.835	260,795	+0.05(+0.54%)
Jan 20, 2021	9.852	9.861	9.782	9.782	190,710	-0.06(-0.63%)
Jan 19, 2021	9.782	9.852	9.782	9.844	261,131	+0.06(+0.63%)
Jan 15, 2021	9.738	9.826	9.729	9.782	239,571	+0.03(+0.27%)
Jan 14, 2021	9.746	9.772	9.724	9.755	188,749	+0.00(+0.01%)
Jan 13, 2021	9.763	9.842	9.702	9.754	273,179	+0.00(+0.00%)
Jan 12, 2021	9.649	9.772	9.640	9.754	288,799	+0.10(+1.00%)
Jan 11, 2021	9.622	9.666	9.596	9.658	227,070	+0.03(+0.27%)
Jan 08, 2021	9.710	9.710	9.614	9.631	309,192	-0.04(-0.36%)
Jan 07, 2021	9.710	9.710	9.640	9.666	396,585	-0.02(-0.18%)
Jan 06, 2021	9.746	9.781	9.666	9.684	316,677	-0.07(-0.72%)
Jan 05, 2021	9.772	9.834	9.728	9.754	202,121	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.