Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 26.34 26.65 25.73 26.09 1,640,461 -0.28(-1.06%)
Jan 30, 2013 26.40 26.55 26.23 26.37 1,974,134 -0.06(-0.23%)
Jan 29, 2013 26.11 26.52 25.64 26.43 2,312,560 +0.20(+0.76%)
Jan 28, 2013 25.45 26.90 25.19 26.23 3,021,017 +0.71(+2.78%)
Jan 25, 2013 24.32 25.67 24.16 25.52 2,834,456 +1.53(+6.38%)
Jan 24, 2013 22.95 24.47 22.90 23.99 2,535,145 +1.01(+4.40%)
Jan 23, 2013 23.43 23.43 22.76 22.98 988,284 -0.48(-2.05%)
Jan 22, 2013 23.54 23.70 23.08 23.46 1,093,018 -0.01(-0.04%)
Jan 18, 2013 23.66 23.80 23.27 23.47 956,296 -0.30(-1.26%)
Jan 17, 2013 23.80 23.96 23.62 23.77 567,808 +0.17(+0.72%)
Jan 16, 2013 23.82 23.95 23.45 23.60 628,405 -0.32(-1.34%)
Jan 15, 2013 23.63 24.10 23.44 23.92 722,078 +0.22(+0.93%)
Jan 14, 2013 24.12 24.30 23.45 23.70 1,463,845 -0.35(-1.46%)
Jan 11, 2013 23.44 24.11 23.04 24.05 1,946,387 +0.60(+2.56%)
Jan 10, 2013 23.28 23.53 23.11 23.45 1,079,869 +0.35(+1.52%)
Jan 09, 2013 22.99 23.32 22.78 23.10 944,454 +0.23(+1.01%)
Jan 08, 2013 23.47 23.57 22.71 22.87 1,204,876 -0.71(-3.01%)
Jan 07, 2013 23.00 23.58 22.94 23.58 1,711,821 +0.53(+2.30%)
Jan 04, 2013 22.25 23.08 22.16 23.05 1,469,313 +0.96(+4.35%)
Jan 03, 2013 22.05 22.69 21.73 22.09 1,767,982 +0.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.