Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 30.93 31.54 30.02 30.37 0 +0.01(+0.03%)
Jan 29, 2009 31.13 31.32 29.49 30.36 1,112,445 -0.70(-2.25%)
Jan 28, 2009 29.53 31.53 29.53 31.06 878,235 +2.40(+8.37%)
Jan 27, 2009 27.56 29.12 27.56 28.66 771,231 +1.25(+4.56%)
Jan 26, 2009 28.10 28.65 26.69 27.41 923,928 -1.14(-3.99%)
Jan 23, 2009 27.45 28.95 27.09 28.55 857,919 +0.46(+1.64%)
Jan 22, 2009 29.14 29.14 27.31 28.09 885,938 +0.09(+0.32%)
Jan 21, 2009 27.76 28.38 27.27 28.00 1,499,753 +1.27(+4.75%)
Jan 20, 2009 28.69 28.69 26.32 26.73 544,791 -1.74(-6.11%)
Jan 16, 2009 28.10 29.10 27.51 28.47 0 +1.87(+7.03%)
Jan 15, 2009 26.20 27.65 25.99 26.60 1,854,036 +0.16(+0.61%)
Jan 14, 2009 27.03 27.71 25.98 26.44 619,711 -1.76(-6.24%)
Jan 13, 2009 29.28 29.41 27.51 28.20 913,728 -0.60(-2.08%)
Jan 12, 2009 30.01 30.81 28.17 28.80 829,056 -1.99(-6.46%)
Jan 09, 2009 31.44 33.34 30.38 30.79 854,464 -1.09(-3.42%)
Jan 08, 2009 29.92 32.68 29.92 31.88 794,064 +1.17(+3.81%)
Jan 07, 2009 29.50 31.41 29.50 30.71 791,938 -0.03(-0.10%)
Jan 06, 2009 29.75 31.65 29.75 30.74 1,521,913 +0.64(+2.13%)
Jan 05, 2009 22.68 31.37 22.22 30.10 4,554,066 +5.67(+23.21%)
Jan 02, 2009 21.58 24.95 21.58 24.43 0 +3.05(+14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.