Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	341.79	344.22		343.82	4,359,384	+0.41(+0.12%)
Jan 28, 2022	337.44	343.55	330.57	343.41	4,865,719	+9.47(+2.84%)
Jan 27, 2022	337.69	341.14	331.57	333.94	4,206,511	-0.80(-0.24%)
Jan 26, 2022	337.28	342.81	332.08	334.73	6,512,352	-1.59(-0.47%)
Jan 25, 2022	335.54	338.71	329.96	336.33	5,907,832	-4.52(-1.33%)
Jan 24, 2022	322.08	341.38	321.93	340.85	9,162,653	+13.78(+4.21%)
Jan 21, 2022	329.52	337.37	325.27	327.07	8,238,363	-0.45(-0.14%)
Jan 20, 2022	338.53	339.01	327.00	327.52	5,803,252	-9.47(-2.81%)
Jan 19, 2022	344.01	345.43	336.73	336.99	5,521,703	-6.59(-1.92%)
Jan 18, 2022	343.00	344.86	337.31	343.58	6,868,736	-4.95(-1.42%)
Jan 14, 2022				348.52	0	-14.03(-3.87%)
Jan 13, 2022	367.74	369.43	361.51	362.56	3,696,765	-2.27(-0.62%)
Jan 12, 2022	363.79	368.62	362.00	364.83	3,859,706	+2.56(+0.71%)
Jan 11, 2022	363.58	367.11	360.07	362.27	4,681,946	-0.74(-0.20%)
Jan 10, 2022	362.95	363.13	356.87	363.01	6,871,757	-5.76(-1.56%)
Jan 07, 2022	377.91	378.59	368.09	368.77	4,825,188	-11.38(-2.99%)
Jan 06, 2022	382.78	383.25	377.59	380.15	3,538,002	-1.39(-0.36%)
Jan 05, 2022	387.87	388.08	381.14	381.54	4,736,580	-5.25(-1.36%)
Jan 04, 2022	382.85	387.51	382.43	386.79	3,485,995	+3.94(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.