Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 124.34 127.71 123.87 127.61 110,849 +3.68(+2.97%)
Jan 28, 2016 126.68 126.68 122.71 123.93 77,401 -1.71(-1.36%)
Jan 27, 2016 127.41 128.26 124.95 125.64 52,759 -2.21(-1.73%)
Jan 26, 2016 125.94 128.77 125.06 127.85 71,309 +1.84(+1.46%)
Jan 25, 2016 126.66 127.98 125.26 126.01 50,578 -1.06(-0.83%)
Jan 22, 2016 127.12 127.73 125.52 127.07 77,626 +2.24(+1.79%)
Jan 21, 2016 126.40 127.57 124.81 124.83 121,757 -1.43(-1.13%)
Jan 20, 2016 124.06 128.02 122.03 126.26 92,130 +0.92(+0.73%)
Jan 19, 2016 125.49 126.39 123.22 125.34 211,630 +0.71(+0.57%)
Jan 15, 2016 126.09 124.63 124.63 124.63 190,900 -2.54(-2.00%)
Jan 14, 2016 126.32 128.37 125.21 127.17 148,842 +1.17(+0.93%)
Jan 13, 2016 130.79 130.99 125.55 126.00 81,527 -4.45(-3.41%)
Jan 12, 2016 131.17 132.81 127.59 130.45 116,629 -0.04(-0.03%)
Jan 11, 2016 131.50 134.39 128.10 130.49 178,663 -0.02(-0.02%)
Jan 08, 2016 132.83 134.01 130.10 130.51 99,123 -1.48(-1.12%)
Jan 07, 2016 132.38 132.84 131.28 131.99 190,605 -2.82(-2.09%)
Jan 06, 2016 134.68 136.72 134.12 134.81 106,572 -1.37(-1.01%)
Jan 05, 2016 136.19 136.95 135.13 136.18 139,688 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.