Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 66.64 67.87 65.50 67.40 53,500 +0.52(+0.78%)
Jan 30, 2006 67.50 67.88 66.31 66.88 58,200 -1.09(-1.60%)
Jan 27, 2006 66.25 68.34 66.00 67.97 59,300 +1.72(+2.60%)
Jan 26, 2006 67.08 67.73 66.10 66.25 74,200 -1.93(-2.83%)
Jan 25, 2006 67.76 68.96 66.82 68.18 43,200 +0.18(+0.26%)
Jan 24, 2006 66.60 68.08 66.17 68.00 30,300 +1.67(+2.52%)
Jan 23, 2006 65.61 66.60 65.61 66.33 34,500 +0.48(+0.73%)
Jan 20, 2006 66.99 67.19 65.51 65.85 30,900 -0.91(-1.36%)
Jan 19, 2006 66.24 67.00 65.64 66.76 25,900 +0.27(+0.41%)
Jan 18, 2006 66.10 66.94 65.26 66.49 40,500 +0.17(+0.26%)
Jan 17, 2006 66.65 67.61 66.06 66.32 42,000 -1.28(-1.89%)
Jan 13, 2006 66.50 67.99 66.26 67.60 34,500 +1.08(+1.62%)
Jan 12, 2006 67.80 67.80 66.45 66.52 57,400 -1.48(-2.18%)
Jan 11, 2006 66.05 68.04 66.02 68.00 106,300 +0.73(+1.09%)
Jan 10, 2006 66.90 67.99 66.31 67.27 68,300 -0.39(-0.58%)
Jan 09, 2006 66.45 68.23 66.43 67.66 68,700 +0.82(+1.23%)
Jan 06, 2006 65.55 67.62 65.55 66.84 81,500 +1.44(+2.20%)
Jan 05, 2006 65.10 65.88 64.60 65.40 90,700 +0.19(+0.29%)
Jan 04, 2006 65.02 65.45 63.91 65.21 77,700 -0.24(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.