Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 57.75 58.90 57.68 58.79 49,500 +1.80(+3.16%)
Jan 28, 2005 57.98 58.11 56.54 56.99 62,200 -0.46(-0.80%)
Jan 27, 2005 56.35 57.75 56.35 57.45 25,600 +1.05(+1.86%)
Jan 26, 2005 56.00 56.98 56.00 56.40 30,100 +0.31(+0.55%)
Jan 25, 2005 57.05 58.02 56.09 56.09 30,700 -0.72(-1.27%)
Jan 24, 2005 57.90 58.23 56.63 56.81 18,300 -1.17(-2.02%)
Jan 21, 2005 57.51 58.00 57.32 57.98 29,100 +0.47(+0.82%)
Jan 20, 2005 57.73 58.53 57.30 57.51 39,600 -0.38(-0.66%)
Jan 19, 2005 57.71 58.54 57.36 57.89 59,000 -0.10(-0.17%)
Jan 18, 2005 56.50 58.10 56.26 57.99 83,500 +1.66(+2.95%)
Jan 14, 2005 55.95 56.79 55.95 56.33 19,300 +0.47(+0.84%)
Jan 13, 2005 56.00 56.49 55.59 55.86 40,200 -0.16(-0.29%)
Jan 12, 2005 56.15 56.28 55.40 56.02 139,200 +0.02(+0.04%)
Jan 11, 2005 56.10 56.48 55.60 56.00 70,800 +0.07(+0.13%)
Jan 10, 2005 56.45 57.06 55.56 55.93 54,200 -0.37(-0.66%)
Jan 07, 2005 56.87 57.03 56.24 56.30 100,300 -0.32(-0.57%)
Jan 06, 2005 56.35 57.50 56.28 56.62 41,700 +0.53(+0.94%)
Jan 05, 2005 57.26 57.84 56.09 56.09 97,800 -1.16(-2.03%)
Jan 04, 2005 58.00 59.00 56.92 57.25 96,100 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.