Skip to main content

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 51.19 52.12 49.65 50.01 215,457 -2.27(-4.35%)
Jan 30, 2024 52.18 52.76 51.80 52.28 98,837 -0.30(-0.56%)
Jan 29, 2024 50.99 52.70 50.75 52.58 163,959 +1.42(+2.78%)
Jan 26, 2024 52.16 52.31 51.06 51.15 99,467 -0.42(-0.81%)
Jan 25, 2024 50.77 51.91 50.37 51.57 242,327 +1.69(+3.39%)
Jan 24, 2024 52.41 53.75 48.37 49.88 323,520 -1.48(-2.89%)
Jan 23, 2024 53.10 53.40 51.21 51.36 114,161 -0.70(-1.35%)
Jan 22, 2024 50.55 52.39 50.55 52.06 130,667 +1.80(+3.58%)
Jan 19, 2024 50.88 51.62 49.79 50.26 164,282 -0.47(-0.94%)
Jan 18, 2024 50.95 50.95 50.02 50.74 108,936 +0.44(+0.87%)
Jan 17, 2024 49.18 50.43 49.18 50.30 125,274 +0.35(+0.69%)
Jan 16, 2024 49.68 50.45 48.94 49.96 195,352 -0.15(-0.30%)
Jan 12, 2024 52.74 52.76 49.42 50.10 175,109 -2.20(-4.20%)
Jan 11, 2024 52.94 53.11 51.26 52.30 247,819 -1.25(-2.33%)
Jan 10, 2024 53.57 53.66 52.83 53.55 76,574 -0.31(-0.57%)
Jan 09, 2024 53.73 54.03 52.99 53.85 103,007 -0.45(-0.82%)
Jan 08, 2024 53.45 54.67 53.41 54.30 119,380 +0.62(+1.16%)
Jan 05, 2024 52.61 54.38 52.61 53.67 176,731 +0.50(+0.95%)
Jan 04, 2024 52.89 53.96 52.48 53.17 251,718 -0.01(-0.02%)
Jan 03, 2024 54.66 54.82 52.99 53.18 172,787 -2.33(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.