Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.500	3.508	3.406	3.474	4,189,276	-0.06(-1.68%)
Jan 28, 2021	3.508	3.559	3.500	3.534	2,698,894	+0.11(+3.23%)
Jan 27, 2021	3.517	3.517	3.423	3.423	4,828,026	-0.08(-2.18%)
Jan 26, 2021	3.534	3.542	3.491	3.500	2,106,734	+0.07(+1.98%)
Jan 25, 2021	3.432	3.474	3.398	3.432	2,237,492	-0.16(-4.49%)
Jan 22, 2021	3.593	3.614	3.572	3.593	1,217,958	-0.04(-1.17%)
Jan 21, 2021	3.653	3.661	3.619	3.636	1,523,980	-0.02(-0.46%)
Jan 20, 2021	3.636	3.661	3.619	3.653	956,479	+0.03(+0.70%)
Jan 19, 2021	3.661	3.670	3.619	3.627	2,081,978	-0.09(-2.51%)
Jan 15, 2021	3.721	3.738	3.630	3.721	4,153,724	+0.12(+3.30%)
Jan 14, 2021	3.576	3.619	3.576	3.602	1,550,640	+0.04(+1.19%)
Jan 13, 2021	3.636	3.644	3.559	3.559	2,937,482	-0.10(-2.78%)
Jan 12, 2021	3.602	3.661	3.593	3.661	1,512,497	+0.08(+2.38%)
Jan 11, 2021	3.534	3.585	3.529	3.576	1,677,355	-0.05(-1.41%)
Jan 08, 2021	3.619	3.636	3.570	3.627	2,915,282	-0.07(-1.84%)
Jan 07, 2021	3.653	3.721	3.653	3.695	2,576,850	+0.09(+2.59%)
Jan 06, 2021	3.525	3.619	3.521	3.602	4,073,076	+0.24(+7.07%)
Jan 05, 2021	3.330	3.381	3.316	3.364	3,014,415	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.