Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.558	4.590	4.520	4.532	1,354,445	-0.04(-0.97%)
Jan 29, 2015	4.532	4.583	4.520	4.577	1,637,479	+0.15(+3.44%)
Jan 28, 2015	4.532	4.539	4.424	4.424	1,614,473	-0.08(-1.83%)
Jan 27, 2015	4.494	4.539	4.482	4.507	1,549,498	+0.01(+0.14%)
Jan 26, 2015	4.475	4.532	4.463	4.501	1,428,237	+0.05(+1.14%)
Jan 23, 2015	4.456	4.501	4.450	4.450	1,931,876	-0.15(-3.18%)
Jan 22, 2015	4.570	4.615	4.535	4.596	1,645,348	+0.04(+0.84%)
Jan 21, 2015	4.520	4.551	4.507	4.558	1,480,963	+0.00(+0.00%)
Jan 20, 2015	4.615	4.628	4.532	4.558	3,523,762	+0.06(+1.27%)
Jan 16, 2015	4.444	4.501	4.431	4.501	1,455,766	+0.04(+1.00%)
Jan 15, 2015	4.520	4.532	4.437	4.456	1,833,592	-0.04(-0.99%)
Jan 14, 2015	4.501	4.526	4.450	4.501	1,257,469	-0.01(-0.28%)
Jan 13, 2015	4.564	4.602	4.475	4.513	1,657,394	+0.03(+0.57%)
Jan 12, 2015	4.526	4.532	4.463	4.488	968,286	-0.03(-0.56%)
Jan 09, 2015	4.564	4.570	4.482	4.513	996,478	-0.10(-2.07%)
Jan 08, 2015	4.564	4.634	4.551	4.609	1,325,900	+0.08(+1.82%)
Jan 07, 2015	4.513	4.545	4.475	4.526	3,888,732	+0.04(+0.99%)
Jan 06, 2015	4.532	4.570	4.469	4.482	1,590,789	-0.10(-2.22%)
Jan 05, 2015	4.647	4.663	4.558	4.583	1,248,551	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.