Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.378	3.417	3.283	3.295	1,486,112	-0.12(-3.43%)
Jan 28, 2010	3.434	3.439	3.400	3.411	1,609,912	-0.02(-0.65%)
Jan 27, 2010	3.384	3.434	3.353	3.434	1,038,553	+0.06(+1.65%)
Jan 26, 2010	3.372	3.457	3.350	3.378	767,569	-0.04(-1.14%)
Jan 25, 2010	3.489	3.506	3.400	3.417	1,104,299	+0.07(+2.16%)
Jan 22, 2010	3.417	3.473	3.322	3.345	2,117,498	-0.03(-0.99%)
Jan 21, 2010	3.612	3.628	3.372	3.378	2,592,718	-0.27(-7.47%)
Jan 20, 2010	3.718	3.718	3.590	3.651	1,326,855	-0.19(-4.93%)
Jan 19, 2010	3.751	3.846	3.751	3.840	1,142,567	-0.03(-0.72%)
Jan 15, 2010	3.912	3.868	3.868	3.868	1,734,898	-0.11(-2.66%)
Jan 14, 2010	3.962	3.990	3.935	3.974	564,894	-0.02(-0.56%)
Jan 13, 2010	3.985	3.996	3.929	3.996	1,091,561	+0.03(+0.70%)
Jan 12, 2010	3.968	4.001	3.912	3.968	1,185,587	-0.02(-0.56%)
Jan 11, 2010	4.040	4.051	3.957	3.990	1,042,533	-0.04(-0.97%)
Jan 08, 2010	3.962	4.035	3.962	4.029	1,098,513	+0.13(+3.28%)
Jan 07, 2010	3.795	3.907	3.773	3.901	1,432,810	+0.09(+2.34%)
Jan 06, 2010	3.801	3.823	3.779	3.812	713,588	-0.02(-0.44%)
Jan 05, 2010	3.834	3.862	3.779	3.829	1,182,228	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.