Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.532	7.571	7.498	7.559	660,424	+0.16(+2.11%)
Jan 28, 2005	7.431	7.431	7.353	7.403	615,726	-0.01(-0.08%)
Jan 27, 2005	7.420	7.459	7.376	7.409	665,630	-0.07(-0.89%)
Jan 26, 2005	7.504	7.526	7.426	7.476	526,688	+0.02(+0.22%)
Jan 25, 2005	7.465	7.509	7.426	7.459	553,255	+0.11(+1.52%)
Jan 24, 2005	7.420	7.437	7.348	7.348	551,101	-0.02(-0.30%)
Jan 21, 2005	7.392	7.426	7.348	7.370	741,025	+0.01(+0.08%)
Jan 20, 2005	7.398	7.431	7.314	7.364	748,744	-0.02(-0.30%)
Jan 19, 2005	7.493	7.504	7.387	7.387	498,504	-0.12(-1.63%)
Jan 18, 2005	7.420	7.520	7.359	7.509	855,554	+0.02(+0.30%)
Jan 14, 2005	7.476	7.493	7.415	7.487	634,754	-0.04(-0.52%)
Jan 13, 2005	7.543	7.582	7.498	7.526	716,073	-0.18(-2.38%)
Jan 12, 2005	7.615	7.732	7.587	7.710	745,154	+0.09(+1.24%)
Jan 11, 2005	7.676	7.688	7.598	7.615	669,400	-0.09(-1.23%)
Jan 10, 2005	7.704	7.799	7.688	7.710	706,379	+0.03(+0.44%)
Jan 07, 2005	7.843	7.855	7.665	7.676	925,384	-0.09(-1.22%)
Jan 06, 2005	7.788	7.821	7.715	7.771	850,707	+0.14(+1.82%)
Jan 05, 2005	7.688	7.754	7.632	7.632	878,711	+0.08(+1.03%)
Jan 04, 2005	7.699	7.738	7.537	7.554	800,444	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.