Indicators

Aegon N.V. ADR (NY: AEG )

6.250 -0.080 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.61	12.61	12.35	12.59	480,173	-0.19(-1.47%)
Jan 30, 2002	12.60	12.80	12.53	12.78	673,026	-0.10(-0.75%)
Jan 29, 2002	13.07	13.10	12.86	12.87	204,988	-0.22(-1.72%)
Jan 28, 2002	13.02	13.16	12.90	13.10	188,559	+0.01(+0.04%)
Jan 25, 2002	13.02	13.17	12.95	13.09	221,603	-0.16(-1.17%)
Jan 24, 2002	13.15	13.36	13.10	13.25	289,373	+0.23(+1.77%)
Jan 23, 2002	13.13	13.18	12.95	13.02	238,219	+0.02(+0.17%)
Jan 22, 2002	13.18	13.19	12.91	12.99	293,480	+0.13(+1.04%)
Jan 21, 2002	12.75	12.90	12.69	12.86	593,495	+0.00(+0.00%)
Jan 18, 2002	12.75	12.90	12.69	12.86	556,156	-0.43(-3.26%)
Jan 17, 2002	13.12	13.36	13.04	13.29	256,142	+0.54(+4.20%)
Jan 16, 2002	12.71	12.98	12.69	12.76	373,571	-0.22(-1.73%)
Jan 15, 2002	12.97	13.09	12.80	12.98	574,266	+0.11(+0.83%)
Jan 14, 2002	13.12	13.18	12.88	12.88	359,756	-0.55(-4.07%)
Jan 11, 2002	13.27	13.59	13.22	13.42	388,880	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.