Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.22	13.35	13.18	13.33	86,973	+0.18(+1.36%)
Jan 28, 2016	12.97	13.17	12.92	13.15	95,239	+0.23(+1.79%)
Jan 27, 2016	12.96	13.12	12.84	12.92	75,535	-0.02(-0.13%)
Jan 26, 2016	12.63	12.94	12.60	12.94	161,398	+0.40(+3.18%)
Jan 25, 2016	12.80	12.83	12.52	12.54	177,721	-0.31(-2.43%)
Jan 22, 2016	12.28	12.85	12.24	12.85	348,686	+0.80(+6.62%)
Jan 21, 2016	11.88	12.23	11.79	12.05	220,942	+0.26(+2.21%)
Jan 20, 2016	11.85	11.94	11.28	11.79	645,779	-0.35(-2.86%)
Jan 19, 2016	12.79	12.86	12.05	12.14	377,726	-0.54(-4.29%)
Jan 15, 2016	12.99	12.68	12.68	12.68	327,339	-0.64(-4.77%)
Jan 14, 2016	13.30	13.43	13.03	13.32	247,138	+0.03(+0.22%)
Jan 13, 2016	14.13	14.28	13.19	13.29	156,546	-0.86(-6.09%)
Jan 12, 2016	14.50	14.50	14.05	14.15	119,323	-0.13(-0.89%)
Jan 11, 2016	14.47	14.60	14.18	14.28	197,473	-0.20(-1.36%)
Jan 08, 2016	14.75	14.94	14.45	14.47	91,406	-0.17(-1.18%)
Jan 07, 2016	15.32	15.40	14.58	14.65	169,647	-0.97(-6.18%)
Jan 06, 2016	15.62	15.79	15.61	15.61	56,272	-0.25(-1.60%)
Jan 05, 2016	16.00	16.00	15.79	15.87	56,948	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.