Indicators

Ultra Euro 2X ETF (NY: ULE )

12.14 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.83	12.99		12.99	17,625	+0.24(+1.88%)
Jan 28, 2022	12.73	12.80	12.73	12.75	20,585	-0.00(-0.01%)
Jan 27, 2022	12.79	12.80	12.72	12.75	47,889	-0.24(-1.84%)
Jan 26, 2022	13.09	13.11	12.98	12.99	26,523	-0.12(-0.92%)
Jan 25, 2022	13.09	13.14	13.05	13.11	18,854	-0.07(-0.53%)
Jan 24, 2022	13.10	13.20	13.10	13.18	11,695	-0.05(-0.37%)
Jan 21, 2022	13.24	13.25	13.22	13.23	21,622	+0.09(+0.69%)
Jan 20, 2022	13.23	13.24	13.13	13.14	24,891	-0.11(-0.85%)
Jan 19, 2022	13.22	13.27	13.22	13.25	15,864	+0.10(+0.76%)
Jan 18, 2022	13.30	13.31	13.14	13.15	51,334	-0.23(-1.72%)
Jan 14, 2022				13.38	0	-0.10(-0.74%)
Jan 13, 2022	13.53	13.57	13.48	13.48	19,301	-0.01(-0.07%)
Jan 12, 2022	13.41	13.49	13.41	13.49	35,903	+0.17(+1.28%)
Jan 11, 2022	13.22	13.32	13.19	13.32	26,718	+0.09(+0.68%)
Jan 10, 2022	13.14	13.23	13.13	13.23	15,823	-0.03(-0.23%)
Jan 07, 2022	13.17	13.30	13.17	13.26	19,657	+0.14(+1.07%)
Jan 06, 2022	13.19	13.19	13.12	13.12	30,572	-0.07(-0.53%)
Jan 05, 2022	13.23	13.25	13.16	13.19	26,693	+0.08(+0.61%)
Jan 04, 2022	13.13	13.19	13.11	13.11	20,080	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.