Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.845 -0.025 (-0.25%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.631 8.664 8.517 8.517 359,719 -0.14(-1.64%)
Jan 30, 2024 8.593 8.679 8.555 8.660 293,899 +0.04(+0.44%)
Jan 29, 2024 8.736 8.755 8.574 8.622 418,541 -0.12(-1.41%)
Jan 26, 2024 8.641 8.745 8.641 8.745 468,623 +0.13(+1.54%)
Jan 25, 2024 8.565 8.612 8.536 8.612 235,163 +0.07(+0.78%)
Jan 24, 2024 8.555 8.584 8.541 8.546 433,816 +0.00(+0.00%)
Jan 23, 2024 8.451 8.555 8.451 8.546 326,372 +0.11(+1.35%)
Jan 22, 2024 8.404 8.456 8.404 8.432 385,516 +0.05(+0.57%)
Jan 19, 2024 8.385 8.404 8.337 8.385 366,412 +0.03(+0.34%)
Jan 18, 2024 8.366 8.404 8.268 8.356 586,035 -0.05(-0.56%)
Jan 17, 2024 8.366 8.413 8.356 8.404 280,472 -0.01(-0.11%)
Jan 16, 2024 8.442 8.442 8.385 8.413 359,482 -0.02(-0.22%)
Jan 12, 2024 8.451 8.475 8.413 8.432 357,293 +0.04(+0.45%)
Jan 11, 2024 8.442 8.489 8.356 8.394 371,161 -0.07(-0.78%)
Jan 10, 2024 8.432 8.470 8.423 8.461 326,933 +0.03(+0.34%)
Jan 09, 2024 8.498 8.498 8.413 8.432 366,466 -0.07(-0.78%)
Jan 08, 2024 8.527 8.536 8.470 8.498 297,054 +0.01(+0.11%)
Jan 05, 2024 8.461 8.517 8.432 8.489 351,966 +0.01(+0.11%)
Jan 04, 2024 8.252 8.479 8.252 8.479 428,676 +0.23(+2.76%)
Jan 03, 2024 8.280 8.295 8.190 8.252 422,927 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.