Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.66 18.86 18.45 18.71 153,552 +0.04(+0.22%)
Jan 30, 2003 18.84 19.04 18.64 18.67 210,428 -0.17(-0.93%)
Jan 29, 2003 18.42 18.84 18.00 18.84 196,119 +0.33(+1.80%)
Jan 28, 2003 18.64 18.89 18.43 18.51 414,243 -0.12(-0.67%)
Jan 27, 2003 18.80 19.09 18.64 18.64 139,844 -0.32(-1.71%)
Jan 24, 2003 19.25 19.26 18.96 18.96 150,065 -0.29(-1.51%)
Jan 23, 2003 19.75 19.75 19.24 19.25 296,403 +0.51(+2.71%)
Jan 22, 2003 18.22 18.77 18.13 18.75 281,974 +0.52(+2.88%)
Jan 21, 2003 18.42 18.65 18.20 18.22 131,788 -0.21(-1.13%)
Jan 17, 2003 18.70 18.75 18.08 18.43 114,352 -0.39(-2.08%)
Jan 16, 2003 19.24 19.38 18.59 18.82 104,011 -0.50(-2.58%)
Jan 15, 2003 19.50 19.50 19.04 19.32 110,505 -0.27(-1.40%)
Jan 14, 2003 19.42 19.59 19.18 19.59 178,082 +0.06(+0.30%)
Jan 13, 2003 19.93 19.95 19.21 19.54 173,874 -0.32(-1.59%)
Jan 10, 2003 19.34 20.11 19.34 19.85 106,056 +0.17(+0.84%)
Jan 09, 2003 19.64 20.28 19.36 19.68 151,628 +0.25(+1.28%)
Jan 08, 2003 20.21 20.21 19.31 19.44 178,924 -0.81(-4.02%)
Jan 07, 2003 19.85 20.33 19.85 20.25 151,268 +0.19(+0.95%)
Jan 06, 2003 19.88 20.21 19.70 20.06 168,823 +0.29(+1.47%)
Jan 03, 2003 19.55 20.25 19.46 19.77 127,219 +0.22(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.