Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.28	22.33	22.28	22.33	11,967	+0.01(+0.05%)
Jan 28, 2011	23.13	23.13	22.32	22.32	3,714	-0.80(-3.46%)
Jan 27, 2011	23.31	23.31	23.00	23.12	5,387	-0.12(-0.51%)
Jan 26, 2011	23.13	23.26	23.00	23.24	5,497	+0.79(+3.53%)
Jan 25, 2011	22.37	22.47	22.16	22.45	10,031	+0.16(+0.74%)
Jan 24, 2011	21.96	22.30	21.96	22.28	8,893	+0.19(+0.88%)
Jan 21, 2011	22.09	22.09	22.09	22.09	469	+0.25(+1.15%)
Jan 20, 2011	22.13	22.13	21.71	21.84	8,036	-0.12(-0.54%)
Jan 19, 2011	22.22	22.53	21.91	21.96	14,403	-0.52(-2.31%)
Jan 18, 2011	22.67	22.67	22.48	22.48	2,346	-0.33(-1.46%)
Jan 14, 2011	22.73	23.04	22.73	22.81	9,592	-0.09(-0.39%)
Jan 13, 2011	22.76	23.13	22.76	22.90	9,437	-0.00(-0.02%)
Jan 12, 2011	22.96	22.96	22.87	22.90	6,525	+0.29(+1.26%)
Jan 11, 2011	23.14	23.14	22.41	22.62	63,831	-0.49(-2.10%)
Jan 10, 2011	23.01	23.10	22.88	23.10	3,233	+0.02(+0.08%)
Jan 07, 2011	23.44	23.44	22.97	23.08	2,785	-0.45(-1.93%)
Jan 06, 2011	24.08	24.13	23.48	23.54	19,833	-0.90(-3.68%)
Jan 05, 2011	23.97	24.44	23.76	24.44	14,949	+0.52(+2.17%)
Jan 04, 2011	23.84	24.08	23.70	23.92	14,520	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.