Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

71.50 -0.04 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.89	22.94	22.89	22.94	11,651	+0.01(+0.05%)
Jan 28, 2011	23.75	23.75	22.92	22.92	3,616	-0.82(-3.46%)
Jan 27, 2011	23.94	23.94	23.62	23.74	5,245	-0.12(-0.51%)
Jan 26, 2011	23.76	23.89	23.62	23.87	5,353	+0.81(+3.53%)
Jan 25, 2011	22.98	23.08	22.76	23.05	9,767	+0.17(+0.74%)
Jan 24, 2011	22.55	22.91	22.55	22.89	8,659	+0.20(+0.88%)
Jan 21, 2011	22.69	22.69	22.69	22.69	456	+0.26(+1.15%)
Jan 20, 2011	22.73	22.73	22.30	22.43	7,825	-0.12(-0.54%)
Jan 19, 2011	22.83	23.14	22.50	22.55	14,023	-0.53(-2.31%)
Jan 18, 2011	23.29	23.29	23.08	23.08	2,284	-0.34(-1.46%)
Jan 14, 2011	23.34	23.66	23.34	23.43	9,339	-0.09(-0.39%)
Jan 13, 2011	23.38	23.75	23.38	23.52	9,189	-0.00(-0.02%)
Jan 12, 2011	23.58	23.58	23.49	23.52	6,353	+0.29(+1.26%)
Jan 11, 2011	23.77	23.77	23.02	23.23	62,148	-0.50(-2.10%)
Jan 10, 2011	23.64	23.73	23.50	23.73	3,148	+0.02(+0.08%)
Jan 07, 2011	24.07	24.07	23.59	23.71	2,711	-0.47(-1.93%)
Jan 06, 2011	24.73	24.79	24.12	24.17	19,310	-0.92(-3.68%)
Jan 05, 2011	24.62	25.10	24.41	25.10	14,555	+0.53(+2.17%)
Jan 04, 2011	24.48	24.73	24.34	24.56	14,137	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.