Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.87 +0.15 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.985	8.985	8.938	8.938	1,812	+0.00(+0.00%)
Jan 28, 2005	8.938	8.938	8.938	8.938	0	+0.00(+0.00%)
Jan 27, 2005	8.957	8.957	8.938	8.938	213	+0.01(+0.11%)
Jan 26, 2005	8.910	8.929	8.910	8.929	3,092	+0.02(+0.21%)
Jan 25, 2005	8.938	8.938	8.910	8.910	6,823	-0.07(-0.73%)
Jan 24, 2005	8.985	8.985	8.919	8.976	8,849	+0.07(+0.74%)
Jan 21, 2005	8.929	8.929	8.910	8.910	4,051	-0.08(-0.84%)
Jan 20, 2005	8.994	8.994	8.985	8.985	746	+0.05(+0.52%)
Jan 19, 2005	8.938	8.938	8.938	8.938	106	-0.01(-0.10%)
Jan 18, 2005	8.910	8.948	8.910	8.948	959	+0.04(+0.42%)
Jan 14, 2005	8.919	8.919	8.910	8.910	1,492	-0.08(-0.84%)
Jan 13, 2005	8.985	8.985	8.985	8.985	1,066	+0.00(+0.00%)
Jan 12, 2005	8.974	8.985	8.974	8.985	213	+0.08(+0.84%)
Jan 11, 2005	8.929	8.929	8.910	8.910	9,489	-0.01(-0.11%)
Jan 10, 2005	8.919	9.013	8.919	8.919	1,705	-0.02(-0.21%)
Jan 07, 2005	8.910	8.957	8.910	8.938	1,066	+0.02(+0.21%)
Jan 06, 2005	8.919	8.919	8.919	8.919	106	+0.01(+0.11%)
Jan 05, 2005	9.004	9.023	8.910	8.910	3,198	-0.06(-0.63%)
Jan 04, 2005	8.966	8.994	8.938	8.966	3,625	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.