Indicators

Advansix Inc (NY: ASIX )

23.04 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.40	42.03	40.98	41.93	125,613	+0.43(+1.03%)
Jan 30, 2023	41.42	42.08	41.23	41.51	59,478	-0.47(-1.11%)
Jan 27, 2023	41.71	42.45	41.71	41.97	67,632	+0.03(+0.07%)
Jan 26, 2023	41.38	41.94	40.65	41.94	75,503	+0.57(+1.38%)
Jan 25, 2023	41.11	41.44	40.49	41.37	84,093	-0.11(-0.26%)
Jan 24, 2023	40.89	41.82	40.87	41.48	44,124	-0.06(-0.14%)
Jan 23, 2023	41.10	41.67	41.02	41.54	55,239	+0.43(+1.04%)
Jan 20, 2023	40.46	41.21	39.89	41.11	79,181	+0.80(+2.00%)
Jan 19, 2023	40.05	40.32	39.34	40.31	81,666	-0.23(-0.57%)
Jan 18, 2023	41.45	42.26	40.54	40.54	79,918	-0.78(-1.88%)
Jan 17, 2023	42.06	42.25	41.13	41.31	67,622	-0.55(-1.32%)
Jan 13, 2023	41.49	42.54	41.25	41.87	110,323	+0.08(+0.19%)
Jan 12, 2023	40.73	41.79	40.67	41.79	128,755	+1.36(+3.36%)
Jan 11, 2023	39.62	40.48	39.62	40.43	99,025	+1.16(+2.96%)
Jan 10, 2023	38.08	39.43	37.98	39.27	113,256	+0.93(+2.43%)
Jan 09, 2023	38.12	38.78	37.89	38.34	72,419	+0.63(+1.67%)
Jan 06, 2023	36.34	37.71	36.34	37.71	103,678	+1.98(+5.54%)
Jan 05, 2023	35.33	35.74	34.76	35.73	115,464	+0.12(+0.33%)
Jan 04, 2023	36.09	36.53	35.53	35.61	107,513	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.